NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19050.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19050000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240510C19050000 | 2024-04-30 10:47AM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 54 | 57 | 12.50% |
| NDX240517C19050000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| NDXP240524C19050000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240607C19050000 | 2024-04-22 4:03PM EDT | 2024-06-07 | 25.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240621C19050000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.